Indicators

General Motors (NY: GM )

45.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.86	35.96	35.61	35.70	10,087,966	-0.18(-0.49%)
Sep 28, 2017	35.79	35.88	35.69	35.88	10,909,992	+0.00(+0.00%)
Sep 27, 2017		35.98	35.51	35.88	11,027,958	+0.28(+0.80%)
Sep 26, 2017	35.66	35.91	35.53	35.60	16,124,484	-0.04(-0.10%)
Sep 25, 2017	35.53	35.93	35.37	35.63	24,367,144	+0.78(+2.23%)
Sep 22, 2017	34.75	34.96	34.64	34.85	14,330,726	+0.28(+0.82%)
Sep 21, 2017	34.36	34.69	34.36	34.57	15,886,873	+0.19(+0.57%)
Sep 20, 2017	34.36	34.48	34.21	34.38	19,440,300	+0.16(+0.46%)
Sep 19, 2017	34.08	34.37	34.08	34.22	13,058,678	+0.10(+0.29%)
Sep 18, 2017	34.39	34.46	34.08	34.12	13,980,460	-0.26(-0.75%)
Sep 15, 2017	34.25	34.51	34.16	34.38	28,675,772	+0.08(+0.23%)
Sep 14, 2017	33.77	34.64	33.70	34.30	19,817,558	+0.51(+1.52%)
Sep 13, 2017	33.49	33.85	33.44	33.78	12,038,340	+0.28(+0.84%)
Sep 12, 2017	33.08	33.60	33.02	33.50	12,220,867	+0.48(+1.45%)
Sep 11, 2017	32.81	33.14	32.75	33.02	15,268,432	+0.31(+0.95%)
Sep 08, 2017	32.54	32.74	32.38	32.71	9,252,696	+0.08(+0.24%)
Sep 07, 2017	33.07	33.09	32.45	32.63	16,204,681	-0.34(-1.02%)
Sep 06, 2017	32.83	33.03	32.67	32.97	14,120,606	+0.39(+1.18%)
Sep 05, 2017	32.64	32.76	32.27	32.59	14,584,373	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.