Indicators

General Motors (NY: GM )

45.61 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.84	27.93	27.37	27.53	18,823,416	-0.44(-1.57%)
Sep 26, 2013	28.15	28.27	27.83	27.97	18,476,760	-0.17(-0.62%)
Sep 25, 2013	28.41	28.60	28.13	28.15	19,497,948	-0.20(-0.69%)
Sep 24, 2013	28.13	28.74	28.06	28.34	31,224,246	+0.23(+0.83%)
Sep 23, 2013	28.12	28.39	27.67	28.11	24,343,744	+0.23(+0.81%)
Sep 20, 2013	28.49	28.52	27.88	27.88	47,191,592	-0.30(-1.07%)
Sep 19, 2013	28.65	28.68	28.13	28.18	22,017,448	-0.26(-0.93%)
Sep 18, 2013	27.83	28.56	27.79	28.45	28,187,730	+0.66(+2.37%)
Sep 17, 2013	27.49	27.99	27.49	27.79	17,019,258	+0.37(+1.35%)
Sep 16, 2013	27.58	27.72	27.39	27.42	19,442,230	+0.12(+0.44%)
Sep 13, 2013	27.62	27.67	27.25	27.30	16,701,081	-0.23(-0.85%)
Sep 12, 2013	27.53	27.68	27.16	27.53	19,073,400	+0.02(+0.06%)
Sep 11, 2013	27.65	27.71	27.27	27.52	35,683,296	-0.49(-1.76%)
Sep 10, 2013	27.96	28.21	27.79	28.01	13,633,229	+0.39(+1.43%)
Sep 09, 2013	27.51	27.78	27.44	27.62	17,785,600	+0.25(+0.91%)
Sep 06, 2013	27.56	27.72	26.96	27.37	18,817,438	-0.14(-0.50%)
Sep 05, 2013	27.26	27.85	27.15	27.50	24,523,996	+0.36(+1.34%)
Sep 04, 2013	25.89	27.18	25.87	27.14	30,296,788	+1.29(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.