Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.410 +0.120 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.520	2.563	2.517	2.550	778,269	+0.04(+1.52%)
Sep 27, 2019	2.546	2.553	2.503	2.512	1,075,638	-0.05(-1.99%)
Sep 26, 2019	2.584	2.584	2.516	2.563	1,088,476	+0.00(+0.08%)
Sep 25, 2019	2.535	2.571	2.510	2.561	1,705,061	-0.02(-0.90%)
Sep 24, 2019	2.610	2.610	2.572	2.584	1,337,648	-0.02(-0.65%)
Sep 23, 2019	2.595	2.615	2.584	2.601	1,001,563	-0.03(-1.05%)
Sep 20, 2019	2.629	2.642	2.601	2.629	3,067,265	-0.02(-0.88%)
Sep 19, 2019	2.625	2.673	2.614	2.652	1,707,703	+0.05(+1.88%)
Sep 18, 2019	2.629	2.650	2.582	2.603	1,191,632	-0.03(-1.21%)
Sep 17, 2019	2.552	2.642	2.549	2.635	1,139,611	+0.05(+2.06%)
Sep 16, 2019	2.559	2.610	2.559	2.582	1,567,427	-0.01(-0.33%)
Sep 13, 2019	2.633	2.650	2.578	2.591	1,094,476	-0.07(-2.63%)
Sep 12, 2019	2.658	2.680	2.635	2.661	887,467	+0.04(+1.62%)
Sep 11, 2019	2.601	2.635	2.588	2.618	978,948	+0.04(+1.73%)
Sep 10, 2019	2.537	2.576	2.514	2.574	1,232,750	-0.01(-0.57%)
Sep 09, 2019	2.709	2.720	2.586	2.588	1,810,213	-0.13(-4.77%)
Sep 06, 2019	2.733	2.741	2.678	2.718	3,387,978	+0.00(+0.00%)
Sep 05, 2019	2.771	2.775	2.714	2.718	1,039,832	-0.00(-0.16%)
Sep 04, 2019	2.739	2.739	2.684	2.722	1,602,277	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.