Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 48.08 48.34 47.97 48.18 23,699,944 -0.04(-0.08%)
Sep 29, 2014 48.15 48.35 48.08 48.22 23,093,304 -0.45(-0.93%)
Sep 26, 2014 48.62 48.82 48.50 48.67 18,685,922 +0.20(+0.42%)
Sep 25, 2014 48.93 48.93 48.41 48.46 20,814,120 -0.72(-1.47%)
Sep 24, 2014 48.94 49.22 48.80 49.19 16,755,721 +0.25(+0.51%)
Sep 23, 2014 49.02 49.17 48.88 48.94 24,916,530 -0.41(-0.84%)
Sep 22, 2014 49.51 49.52 49.24 49.35 39,115,788 -0.22(-0.44%)
Sep 19, 2014 49.81 49.82 49.53 49.57 15,705,095 -0.17(-0.35%)
Sep 18, 2014 49.64 49.79 49.63 49.74 19,254,582 +0.38(+0.78%)
Sep 17, 2014 49.57 49.67 49.24 49.36 26,290,260 -0.35(-0.71%)
Sep 16, 2014 49.23 49.78 49.22 49.71 19,171,564 +0.21(+0.43%)
Sep 15, 2014 49.54 49.57 49.41 49.50 11,591,419 -0.11(-0.21%)
Sep 12, 2014 49.63 49.67 49.47 49.61 16,001,148 -0.07(-0.14%)
Sep 11, 2014 49.60 49.70 49.47 49.67 16,152,552 -0.28(-0.56%)
Sep 10, 2014 49.67 49.95 49.61 49.95 19,477,262 +0.29(+0.57%)
Sep 09, 2014 49.75 49.75 49.50 49.67 19,983,334 -0.14(-0.29%)
Sep 08, 2014 49.97 50.05 49.71 49.81 17,677,662 -0.53(-1.06%)
Sep 05, 2014 50.19 50.36 50.07 50.34 12,476,149 +0.01(+0.02%)
Sep 04, 2014 50.51 50.65 50.21 50.33 14,696,993 -0.24(-0.48%)
Sep 03, 2014 50.68 50.70 50.49 50.58 20,617,768 +0.35(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.