Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.93	14.93	14.91	14.91	374	-0.07(-0.47%)
Sep 27, 2019	14.91	15.35	14.91	14.98	2,000	-0.52(-3.35%)
Sep 26, 2019	15.50	15.50	15.50	15.50	1,120	-0.18(-1.18%)
Sep 25, 2019	15.68	15.68	15.68	15.68	468	-0.27(-1.67%)
Sep 24, 2019	15.95			15.95	21	+0.00(+0.00%)
Sep 23, 2019	15.95			15.95	81	+0.00(+0.00%)
Sep 20, 2019	16.50	17.48	15.95	15.95	5,500	-0.55(-3.33%)
Sep 19, 2019	16.50	16.50	15.36	16.50	2,090	+0.00(+0.00%)
Sep 18, 2019	16.15	16.50	16.15	16.50	2,093	+0.35(+2.17%)
Sep 17, 2019	16.15	16.15	16.15	16.15	2,032	+0.00(+0.00%)
Sep 16, 2019	15.98	16.15	15.98	16.15	1,569	+0.52(+3.33%)
Sep 13, 2019	16.15	16.15	15.63	15.63	1,400	-0.52(-3.22%)
Sep 12, 2019	15.98	16.15	15.77	16.15	3,482	+0.20(+1.24%)
Sep 11, 2019	15.55	15.95	15.55	15.95	658	-0.05(-0.30%)
Sep 10, 2019	16.00	16.00	15.95	16.00	914	+0.16(+1.01%)
Sep 09, 2019	16.00	16.00	14.82	15.84	2,986	+1.55(+10.83%)
Sep 06, 2019	14.76	15.26	14.29	14.29	700	-1.24(-7.98%)
Sep 05, 2019	15.53	15.53	15.53	15.53	60	+0.00(+0.00%)
Sep 04, 2019	15.32	15.53	14.76	15.53	1,593	-0.49(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.