Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 14.30 14.32 14.30 14.32 341 -0.13(-0.90%)
Sep 27, 2017 14.45 19 -0.02(-0.12%)
Sep 22, 2017 14.47 43 +0.01(+0.05%)
Sep 15, 2017 14.46 14.46 14.46 0 +0.11(+0.77%)
Sep 12, 2017 14.35 164 +0.10(+0.70%)
Sep 06, 2017 14.25 6 +0.00(+0.00%)
Sep 05, 2017 14.25 14.25 14.25 14.25 306 -0.25(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.