Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.85	12.85	12.85	12.85	200	-0.05(-0.39%)
Sep 25, 2012	12.90	12.90	12.90	12.90	300	+0.00(+0.01%)
Sep 24, 2012	12.90	12.90	12.90	12.90	200	-0.00(-0.01%)
Sep 21, 2012	12.90	12.90	12.90	12.90	200	+0.00(+0.00%)
Sep 20, 2012	12.90	12.90	12.90	12.90	1,575	-0.08(-0.62%)
Sep 19, 2012	12.44	13.29	12.40	12.98	2,100	+0.38(+3.02%)
Sep 18, 2012	12.58	12.60	12.58	12.60	1,509	+0.00(+0.00%)
Sep 17, 2012	12.57	12.60	12.57	12.60	500	+0.18(+1.45%)
Sep 13, 2012	13.29	12.42	12.42	12.42	1,600	-0.18(-1.43%)
Sep 12, 2012	12.99	13.00	12.60	12.60	800	+0.00(+0.00%)
Sep 11, 2012	12.98	12.98	12.60	12.60	600	+0.00(+0.00%)
Sep 10, 2012	12.96	13.50	12.60	12.60	1,400	+0.10(+0.80%)
Sep 07, 2012	12.50	12.50	12.50	12.50	1,415	+0.14(+1.13%)
Sep 05, 2012	12.36	12.36	12.36	12.36	100	-0.22(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.