Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.53	12.56	12.34	12.50	1,742	+0.16(+1.30%)
Sep 29, 2010	12.55	12.55	12.34	12.34	3,032	+0.06(+0.49%)
Sep 28, 2010	12.14	12.35	12.14	12.28	700	+0.13(+1.07%)
Sep 24, 2010	12.00	12.15	12.15	12.15	1,900	-0.35(-2.80%)
Sep 23, 2010	12.50	12.50	12.50	12.50	1,033	+0.00(+0.00%)
Sep 22, 2010	12.65	12.65	12.50	12.50	3,700	+0.00(+0.00%)
Sep 21, 2010	12.50	12.50	12.50	12.50	968	+0.00(+0.00%)
Sep 20, 2010	12.10	12.75	12.10	12.50	8,893	+1.36(+12.21%)
Sep 17, 2010	11.14	13.69	11.14	11.14	26,431	-3.12(-21.88%)
Sep 09, 2010	14.26	14.26	14.26	14.26	100	-0.59(-3.97%)
Sep 08, 2010	15.45	15.45	14.85	14.85	500	-0.17(-1.13%)
Sep 07, 2010	15.02	15.03	15.02	15.02	500	+0.73(+5.11%)
Sep 03, 2010	14.25	14.50	14.25	14.29	4,176	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.