Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Sep 28, 2006	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Sep 27, 2006	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Sep 26, 2006	14.40	14.43	14.40	14.43	1,200	-0.02(-0.14%)
Sep 25, 2006	14.40	14.45	14.40	14.45	800	+0.05(+0.35%)
Sep 22, 2006	14.49	14.49	14.40	14.40	2,500	-0.14(-0.96%)
Sep 21, 2006	14.50	14.54	14.50	14.54	300	+0.12(+0.83%)
Sep 20, 2006	14.45	14.45	14.41	14.42	2,200	-0.03(-0.21%)
Sep 19, 2006	14.39	14.45	14.39	14.45	1,600	+0.09(+0.63%)
Sep 18, 2006	14.36	14.36	14.36	14.36	0	+0.00(+0.00%)
Sep 15, 2006	14.36	14.36	14.36	14.36	0	+0.00(+0.00%)
Sep 14, 2006	14.39	14.39	14.36	14.36	2,100	+0.01(+0.07%)
Sep 13, 2006	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Sep 12, 2006	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Sep 11, 2006	14.35	14.35	14.30	14.35	1,300	-0.10(-0.69%)
Sep 08, 2006	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)
Sep 06, 2006	14.45	14.45	14.45	14.45	100	+0.00(+0.00%)
Sep 05, 2006	14.45	14.45	14.45	14.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.