Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.30 14.30 14.30 14.30 2,000 +0.00(+0.00%)
Sep 29, 2004 14.30 14.30 14.30 14.30 1,300 +0.00(+0.00%)
Sep 28, 2004 14.30 14.30 14.30 14.30 300 +0.00(+0.00%)
Sep 27, 2004 14.30 14.30 14.30 14.30 3,700 -0.10(-0.69%)
Sep 24, 2004 14.40 14.40 14.30 14.40 2,400 +0.05(+0.35%)
Sep 23, 2004 14.45 14.45 14.30 14.35 4,800 -0.15(-1.03%)
Sep 22, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 21, 2004 14.55 14.60 14.50 14.50 2,400 +0.00(+0.00%)
Sep 20, 2004 14.55 14.55 14.50 14.50 1,400 -0.10(-0.68%)
Sep 17, 2004 14.60 14.60 14.60 14.60 300 +0.05(+0.34%)
Sep 16, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 15, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 14, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 13, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 10, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 09, 2004 14.55 14.55 14.55 14.55 500 +0.07(+0.48%)
Sep 08, 2004 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Sep 07, 2004 14.38 14.48 14.38 14.48 1,100 +0.16(+1.12%)
Sep 03, 2004 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Sep 02, 2004 14.25 14.32 14.25 14.32 1,300 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.