Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Sep 29, 2003 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Sep 26, 2003 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Sep 25, 2003 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Sep 24, 2003 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Sep 23, 2003 13.00 13.00 12.99 12.99 1,100 -0.01(-0.08%)
Sep 22, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 19, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 18, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 17, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 16, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 15, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 12, 2003 13.00 13.10 13.00 13.00 2,300 +0.05(+0.39%)
Sep 11, 2003 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Sep 10, 2003 12.83 12.95 12.83 12.95 500 +0.13(+1.01%)
Sep 09, 2003 12.82 12.82 12.82 12.82 200 -0.08(-0.62%)
Sep 08, 2003 12.85 12.90 12.85 12.90 500 +0.20(+1.57%)
Sep 05, 2003 12.66 12.70 12.66 12.70 1,100 +0.05(+0.40%)
Sep 04, 2003 12.81 12.99 12.55 12.65 6,100 -0.16(-1.25%)
Sep 03, 2003 12.81 12.81 12.81 12.81 600 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.