Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Sep 27, 2002	11.70	11.75	11.55	11.75	3,000	+0.00(+0.00%)
Sep 26, 2002	11.75	11.75	11.75	11.75	0	+0.00(+0.00%)
Sep 25, 2002	11.75	11.75	11.75	11.75	300	+0.16(+1.38%)
Sep 24, 2002	12.00	12.00	11.50	11.59	2,700	-0.31(-2.61%)
Sep 23, 2002	11.90	11.90	11.90	11.90	200	+0.20(+1.71%)
Sep 20, 2002	12.00	12.00	11.70	11.70	2,300	-0.30(-2.50%)
Sep 19, 2002	11.69	12.00	11.69	12.00	1,100	+0.22(+1.87%)
Sep 18, 2002	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Sep 17, 2002	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Sep 16, 2002	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Sep 13, 2002	11.78	11.78	11.78	11.78	100	+0.01(+0.08%)
Sep 12, 2002	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Sep 11, 2002	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Sep 10, 2002	11.77	11.77	11.77	11.77	0	+0.00(+0.00%)
Sep 09, 2002	11.78	11.78	11.77	11.77	200	+0.07(+0.60%)
Sep 06, 2002	11.73	11.73	11.70	11.70	700	-0.05(-0.43%)
Sep 05, 2002	11.75	11.75	11.75	11.75	4,900	+0.02(+0.17%)
Sep 04, 2002	11.78	11.78	11.73	11.73	300	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.