Indicators

Apollo Asset Management Inc (NY: APO )

125.81 +0.31 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.18	33.22	32.25	32.27	2,493,644	-0.90(-2.73%)
Sep 27, 2019	34.71	34.89	32.83	33.17	3,787,080	-1.42(-4.12%)
Sep 26, 2019	34.38	34.67	34.19	34.60	1,748,183	+0.16(+0.47%)
Sep 25, 2019	34.05	34.65	33.74	34.44	2,173,379	+0.14(+0.40%)
Sep 24, 2019	34.26	35.02	34.04	34.30	6,229,993	+0.06(+0.17%)
Sep 23, 2019	33.94	34.32	33.61	34.24	5,019,071	+0.06(+0.17%)
Sep 20, 2019	34.85	35.20	33.92	34.18	8,031,138	-0.70(-2.01%)
Sep 19, 2019	34.73	35.04	34.66	34.88	6,445,993	+0.15(+0.44%)
Sep 18, 2019	34.56	35.05	34.15	34.73	5,728,005	+0.06(+0.17%)
Sep 17, 2019	34.54	34.99	34.41	34.67	2,186,882	+0.06(+0.17%)
Sep 16, 2019	34.08	34.80	33.77	34.61	3,236,595	+0.32(+0.95%)
Sep 13, 2019	34.85	34.86	34.13	34.28	2,655,597	-0.34(-0.99%)
Sep 12, 2019	34.86	35.42	34.31	34.62	3,893,383	+0.24(+0.69%)
Sep 11, 2019	33.96	34.57	33.83	34.38	4,642,247	+0.49(+1.43%)
Sep 10, 2019	34.81	35.66	33.63	33.90	3,960,676	-1.05(-3.00%)
Sep 09, 2019	34.80	35.02	34.21	34.95	5,236,964	+0.24(+0.69%)
Sep 06, 2019	34.94	34.96	34.10	34.71	7,609,205	-0.23(-0.66%)
Sep 05, 2019	34.55	35.25	33.71	34.94	16,284,145	+1.78(+5.38%)
Sep 04, 2019	32.01	33.35	31.95	33.16	4,356,740	+1.67(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.