Indicators

Apollo Asset Management Inc (NY: APO )

125.81 +0.31 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.78	28.06	27.42	27.62	544,622	-0.30(-1.09%)
Sep 27, 2018	28.52	28.60	27.81	27.92	897,441	-0.50(-1.77%)
Sep 26, 2018	28.77	28.93	28.30	28.43	566,663	-0.45(-1.55%)
Sep 25, 2018	28.80	29.05	28.68	28.88	861,806	+0.18(+0.61%)
Sep 24, 2018	28.76	28.97	28.47	28.70	1,054,931	-0.14(-0.47%)
Sep 21, 2018	28.28	29.17	28.28	28.84	1,405,210	+0.69(+2.44%)
Sep 20, 2018	27.66	28.56	27.49	28.15	1,913,568	+0.62(+2.24%)
Sep 19, 2018	27.51	27.64	27.18	27.53	474,370	+0.07(+0.26%)
Sep 18, 2018	27.26	27.57	27.14	27.46	789,010	+0.22(+0.82%)
Sep 17, 2018	27.40	27.55	27.10	27.24	858,422	-0.26(-0.96%)
Sep 14, 2018	27.31	27.62	27.31	27.50	691,097	+0.26(+0.94%)
Sep 13, 2018	27.41	27.81	27.22	27.25	528,081	-0.10(-0.35%)
Sep 12, 2018	27.34	27.41	27.11	27.34	278,260	-0.06(-0.23%)
Sep 11, 2018	26.92	27.45	26.88	27.41	467,781	+0.34(+1.27%)
Sep 10, 2018	26.91	27.14	26.66	27.06	1,024,159	+0.30(+1.14%)
Sep 07, 2018	26.90	27.13	26.73	26.76	421,037	-0.42(-1.53%)
Sep 06, 2018	27.48	27.55	26.98	27.17	785,458	-0.30(-1.08%)
Sep 05, 2018	27.69	27.78	27.34	27.47	524,652	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.