Indicators

Allstate Corp (NY: ALL )

188.36 -0.33 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	189.16	190.93	188.00	188.69	835,796	-1.31(-0.69%)
Sep 25, 2024	192.58	192.97	189.70	190.00	1,234,948	-1.82(-0.95%)
Sep 24, 2024	193.00	193.00	190.54	191.82	1,339,786	-1.07(-0.55%)
Sep 23, 2024	191.64	193.97	191.47	192.89	1,712,051	+1.89(+0.99%)
Sep 20, 2024	191.10	193.19	190.14	191.00	4,397,128	+0.32(+0.17%)
Sep 19, 2024	191.50	192.50	187.30	190.68	1,595,025	-0.33(-0.17%)
Sep 18, 2024	190.24	191.56	189.43	191.01	1,235,889	+0.75(+0.39%)
Sep 17, 2024	190.40	191.18	187.42	190.26	948,885	-0.30(-0.16%)
Sep 16, 2024	189.60	191.30	188.50	190.56	994,934	+2.26(+1.20%)
Sep 13, 2024	187.50	188.64	186.62	188.30	1,058,472	+2.20(+1.18%)
Sep 12, 2024	183.76	186.39	182.97	186.10	994,224	+1.71(+0.93%)
Sep 11, 2024	184.46	184.56	181.09	184.39	1,765,618	-0.48(-0.26%)
Sep 10, 2024	187.69	188.17	184.33	184.87	1,298,119	-2.33(-1.24%)
Sep 09, 2024	186.42	189.05	185.49	187.20	1,274,338	+1.84(+0.99%)
Sep 06, 2024	187.64	188.44	184.35	185.36	1,809,032	-0.40(-0.22%)
Sep 05, 2024	190.17	190.17	183.83	185.76	1,723,512	-4.11(-2.16%)
Sep 04, 2024	190.71	190.75	188.17	189.87	1,212,717	+0.67(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.