Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	60.00	60.71	59.61	60.32	726,721	+0.28(+0.47%)
Sep 27, 2012	59.91	60.26	59.50	60.04	547,464	+0.33(+0.55%)
Sep 26, 2012	60.31	60.31	59.50	59.71	719,438	-0.53(-0.88%)
Sep 25, 2012	61.68	61.81	60.23	60.24	690,954	-1.08(-1.76%)
Sep 24, 2012	60.91	61.45	60.82	61.32	623,904	+0.24(+0.39%)
Sep 21, 2012	61.55	61.60	60.98	61.08	1,178,581	-0.16(-0.26%)
Sep 20, 2012	61.39	61.67	61.06	61.24	874,435	-0.46(-0.75%)
Sep 19, 2012	61.60	62.07	61.23	61.70	587,118	+0.05(+0.08%)
Sep 18, 2012	61.50	61.68	61.24	61.65	627,518	+0.21(+0.34%)
Sep 17, 2012	61.47	61.57	61.31	61.44	1,095,699	-0.16(-0.26%)
Sep 14, 2012	61.37	61.83	60.76	61.60	1,461,232	-0.16(-0.26%)
Sep 13, 2012	61.22	62.16	60.66	61.76	1,233,719	+0.32(+0.52%)
Sep 12, 2012	60.67	61.45	60.34	61.44	1,246,438	+1.11(+1.84%)
Sep 11, 2012	59.84	60.44	59.80	60.33	559,358	+0.40(+0.67%)
Sep 10, 2012	59.83	60.12	59.48	59.93	626,559	+0.03(+0.05%)
Sep 07, 2012	59.32	59.91	59.13	59.90	749,442	+0.40(+0.67%)
Sep 06, 2012	58.98	59.60	58.82	59.50	925,481	+0.91(+1.55%)
Sep 05, 2012	59.65	59.67	58.56	58.59	1,039,515	-1.09(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.