Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.65	21.65	21.05	21.50	295,100	-0.34(-1.58%)
Sep 27, 2002	22.23	22.41	21.77	21.84	260,000	-0.43(-1.95%)
Sep 26, 2002	22.23	22.35	21.84	22.27	640,400	+0.07(+0.32%)
Sep 25, 2002	21.50	22.20	21.31	22.20	361,100	+0.82(+3.83%)
Sep 24, 2002	21.35	21.71	21.18	21.39	403,100	-0.04(-0.19%)
Sep 23, 2002	21.45	21.75	21.35	21.43	267,600	-0.07(-0.35%)
Sep 20, 2002	21.32	21.50	21.14	21.50	316,400	+0.50(+2.38%)
Sep 19, 2002	21.15	21.21	20.80	21.00	280,900	-0.22(-1.04%)
Sep 18, 2002	21.35	21.40	20.80	21.22	466,100	-0.13(-0.61%)
Sep 17, 2002	21.86	21.88	21.34	21.35	146,100	-0.44(-2.02%)
Sep 16, 2002	21.82	21.88	21.55	21.79	10,000	-0.05(-0.23%)
Sep 13, 2002	21.55	21.88	21.27	21.84	321,500	+0.25(+1.13%)
Sep 12, 2002	21.46	21.87	21.34	21.59	446,700	+0.01(+0.05%)
Sep 11, 2002	21.52	21.75	21.52	21.59	193,900	-0.02(-0.07%)
Sep 10, 2002	21.45	21.60	21.29	21.60	319,000	+0.31(+1.46%)
Sep 09, 2002	21.48	21.51	21.14	21.29	316,400	-0.27(-1.23%)
Sep 06, 2002	21.05	21.56	20.98	21.55	284,100	+0.61(+2.94%)
Sep 05, 2002	20.90	21.24	20.80	20.94	308,000	+0.05(+0.22%)
Sep 04, 2002	21.18	21.25	20.64	20.89	610,100	-0.32(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.