Indicators

US Financial Services Ishares ETF (NY: IYG )

64.24 -0.81 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	155.03	155.03	152.57	152.99	34,386	-0.97(-0.63%)
Sep 28, 2023	152.70	154.61	152.70	153.96	65,489	+1.19(+0.78%)
Sep 27, 2023	153.32	153.32	151.53	152.77	87,109	-0.12(-0.08%)
Sep 26, 2023	154.04	154.42	152.56	152.89	61,259	-2.34(-1.51%)
Sep 25, 2023	154.44	155.22	154.45	155.22	70,715	+0.31(+0.20%)
Sep 22, 2023	156.23	156.26	154.80	154.91	28,444	-1.23(-0.79%)
Sep 21, 2023	157.80	158.16	156.14	156.14	49,262	-2.77(-1.74%)
Sep 20, 2023	160.43	161.18	158.81	158.91	40,461	-1.20(-0.75%)
Sep 19, 2023	160.49	161.01	159.15	160.10	30,110	-0.52(-0.32%)
Sep 18, 2023	160.06	160.76	159.69	160.63	16,108	+0.31(+0.19%)
Sep 15, 2023	160.37	161.21	160.14	160.32	138,319	-0.79(-0.49%)
Sep 14, 2023	160.46	161.37	159.90	161.11	17,661	+1.45(+0.91%)
Sep 13, 2023	160.17	160.77	159.17	159.66	16,786	-0.34(-0.21%)
Sep 12, 2023	158.38	160.86	158.38	160.00	18,781	+1.28(+0.81%)
Sep 11, 2023	159.20	159.82	158.49	158.72	15,472	+0.53(+0.34%)
Sep 08, 2023	157.51	158.28	157.09	158.19	23,370	+0.75(+0.48%)
Sep 07, 2023	157.06	157.97	156.93	157.44	18,982	-0.46(-0.29%)
Sep 06, 2023	158.35	158.61	156.89	157.90	38,094	-0.86(-0.54%)
Sep 05, 2023	159.99	160.60	158.76	158.76	16,282	-1.29(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.