Indicators

US Financial Services Ishares ETF (NY: IYG )

64.24 -0.81 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	120.74	121.05	119.93	120.12	81,222	-1.16(-0.96%)
Sep 27, 2018	121.94	122.27	121.29	121.29	210,845	-0.44(-0.36%)
Sep 26, 2018	123.53	123.53	121.53	121.73	105,797	-1.56(-1.26%)
Sep 25, 2018	124.14	124.14	123.21	123.28	240,774	-0.36(-0.29%)
Sep 24, 2018	124.61	124.61	123.48	123.64	114,208	-1.07(-0.86%)
Sep 21, 2018	125.71	125.71	124.64	124.71	246,680	-0.57(-0.45%)
Sep 20, 2018	124.78	125.61	124.75	125.28	63,102	+1.21(+0.98%)
Sep 19, 2018	122.18	124.29	122.18	124.07	207,164	+1.87(+1.53%)
Sep 18, 2018	121.91	122.44	121.72	122.20	77,095	+0.44(+0.36%)
Sep 17, 2018	122.57	122.78	121.60	121.76	37,337	-0.68(-0.56%)
Sep 14, 2018	122.00	122.70	122.00	122.44	32,742	+0.63(+0.52%)
Sep 13, 2018	122.43	122.87	121.63	121.81	95,107	-0.24(-0.20%)
Sep 12, 2018	123.19	123.19	121.98	122.05	44,218	-1.17(-0.95%)
Sep 11, 2018	122.57	123.44	122.39	123.22	86,585	+0.39(+0.32%)
Sep 10, 2018	123.27	123.44	122.81	122.83	83,652	+0.06(+0.05%)
Sep 07, 2018	123.15	123.15	122.48	122.76	185,428	-0.27(-0.22%)
Sep 06, 2018	123.68	123.80	122.74	123.03	79,075	-0.62(-0.50%)
Sep 05, 2018	124.20	124.64	123.51	123.65	56,489	-0.81(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.