Indicators

US Financial Services Ishares ETF (NY: IYG )

64.24 -0.81 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.72	42.16	41.36	41.42	261,709	-0.01(-0.02%)
Sep 29, 2010	41.46	41.77	41.22	41.43	181,848	-0.22(-0.53%)
Sep 28, 2010	41.71	41.76	41.29	41.65	247,086	+0.05(+0.12%)
Sep 27, 2010	42.03	42.06	41.53	41.60	174,927	-0.45(-1.06%)
Sep 24, 2010	41.48	42.09	41.48	42.05	143,511	+1.05(+2.56%)
Sep 23, 2010	41.30	41.72	40.93	41.00	193,848	-0.70(-1.67%)
Sep 22, 2010	42.15	42.52	41.63	41.70	208,171	-0.64(-1.51%)
Sep 21, 2010	42.92	43.06	42.27	42.34	266,655	-0.49(-1.16%)
Sep 20, 2010	42.04	42.92	41.96	42.83	179,855	+0.91(+2.17%)
Sep 17, 2010	41.93	42.46	41.88	41.93	197,079	-0.42(-1.00%)
Sep 15, 2010	41.98	42.42	41.80	42.35	191,747	+0.09(+0.21%)
Sep 14, 2010	42.53	42.53	42.02	42.26	219,658	-0.37(-0.86%)
Sep 13, 2010	42.36	42.76	42.34	42.62	205,184	+0.99(+2.38%)
Sep 10, 2010	41.71	41.85	41.57	41.63	124,829	+0.06(+0.14%)
Sep 09, 2010	41.70	41.97	41.34	41.58	201,526	+0.58(+1.40%)
Sep 08, 2010	40.72	41.31	40.72	41.00	196,564	+0.34(+0.84%)
Sep 07, 2010	41.33	41.33	40.63	40.66	202	-0.99(-2.38%)
Sep 03, 2010	41.32	41.68	41.25	41.65	231,722	+0.89(+2.19%)
Sep 02, 2010	40.32	40.76	40.30	40.76	145,102	+0.45(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.