Indicators

US Financial Services Ishares ETF (NY: IYG )

65.00 +0.76 (+1.18%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	102.82	103.11	102.51	102.51	4,941	-0.19(-0.18%)
Sep 28, 2006	102.64	102.86	102.25	102.70	12,476	+0.26(+0.25%)
Sep 27, 2006	102.50	102.81	102.35	102.44	5,188	-0.27(-0.27%)
Sep 26, 2006	102.09	102.72	101.87	102.72	30,142	+0.14(+0.14%)
Sep 25, 2006	102.07	102.77	101.70	102.57	19,271	+1.16(+1.14%)
Sep 22, 2006	101.41	101.41	101.08	101.41	2,841	-0.24(-0.24%)
Sep 21, 2006	102.32	102.48	101.43	101.66	6,300	-0.61(-0.60%)
Sep 20, 2006	101.71	102.41	101.71	102.27	8,770	+1.05(+1.04%)
Sep 19, 2006	101.03	101.22	100.62	101.22	16,553	+0.04(+0.04%)
Sep 18, 2006	101.25	101.25	100.81	101.18	5,929	-0.13(-0.13%)
Sep 15, 2006	101.32	101.72	101.24	101.31	9,141	+0.49(+0.49%)
Sep 14, 2006	100.41	100.81	100.40	100.81	6,300	+0.16(+0.16%)
Sep 13, 2006	99.54	100.71	99.54	100.65	7,164	+0.91(+0.92%)
Sep 12, 2006	98.32	99.89	98.32	99.74	31,501	+1.55(+1.58%)
Sep 11, 2006	98.15	98.43	97.95	98.18	6,547	-0.30(-0.30%)
Sep 08, 2006	98.03	98.48	97.62	98.48	9,265	+0.46(+0.47%)
Sep 07, 2006	98.35	98.55	97.91	98.02	938,738	-0.79(-0.80%)
Sep 06, 2006	98.88	99.22	98.77	98.81	1,590,876	-0.24(-0.25%)
Sep 05, 2006	98.98	99.36	98.75	99.06	10,994	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.