Indicators

US Financial Services Ishares ETF (NY: IYG )

65.00 +0.76 (+1.18%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	57.72	59.30	57.07	59.30	7,412	-0.20(-0.34%)
Sep 27, 2002	60.63	61.08	59.09	59.50	3,211	-1.17(-1.93%)
Sep 26, 2002	60.71	60.91	59.94	60.67	21,989	+1.38(+2.32%)
Sep 25, 2002	58.89	59.74	57.76	59.30	12,724	+1.38(+2.38%)
Sep 24, 2002	58.19	59.50	57.68	57.92	11,241	-1.27(-2.15%)
Sep 23, 2002	58.04	59.25	57.47	59.19	9,388	+0.02(+0.04%)
Sep 20, 2002	59.38	59.38	58.45	59.17	20,383	-0.13(-0.22%)
Sep 19, 2002	60.23	60.42	59.30	59.30	33,107	-2.75(-4.44%)
Sep 18, 2002	60.55	62.05	60.52	62.05	37,060	-0.05(-0.08%)
Sep 17, 2002	64.39	64.63	62.10	62.10	14,947	-1.38(-2.17%)
Sep 16, 2002	63.50	63.55	62.70	63.47	2,717	-0.23(-0.37%)
Sep 13, 2002	63.06	63.94	62.82	63.71	7,782	+0.28(+0.43%)
Sep 12, 2002	64.27	64.27	63.43	63.43	3,953	-1.98(-3.03%)
Sep 11, 2002	67.02	67.02	65.42	65.42	4,447	-0.47(-0.71%)
Sep 10, 2002	66.82	66.82	65.57	65.88	4,447	-1.09(-1.63%)
Sep 09, 2002	65.16	66.98	64.77	66.98	5,806	+1.40(+2.14%)
Sep 06, 2002	65.73	66.09	65.58	65.58	12,229	+0.94(+1.45%)
Sep 05, 2002	64.48	65.16	63.67	64.64	25,201	-1.17(-1.77%)
Sep 04, 2002	64.16	65.93	64.15	65.80	18,036	+1.64(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.