Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.40	14.08	13.35	13.80	1,366,267	+0.38(+2.83%)
Sep 28, 2017	13.50	13.73	13.10	13.42	580,246	-0.19(-1.40%)
Sep 27, 2017				13.61	1,232,324	+0.43(+3.26%)
Sep 26, 2017	13.15	13.45	13.08	13.18	519,025	+0.09(+0.69%)
Sep 25, 2017	13.27	13.39	12.97	13.09	269,176	-0.21(-1.58%)
Sep 22, 2017	13.30	13.39	13.09	13.30	296,377	-0.03(-0.23%)
Sep 21, 2017	13.17	13.44	13.07	13.33	388,613	+0.09(+0.68%)
Sep 20, 2017	12.72	13.29	12.65	13.24	581,303	+0.61(+4.83%)
Sep 19, 2017	12.45	12.69	12.35	12.63	272,693	+0.26(+2.10%)
Sep 18, 2017	12.28	12.51	12.02	12.37	425,068	+0.02(+0.16%)
Sep 15, 2017	12.61	12.61	12.13	12.35	856,849	-0.27(-2.14%)
Sep 14, 2017	12.99	13.04	12.39	12.62	679,516	-0.41(-3.15%)
Sep 13, 2017	13.40	13.47	12.82	13.03	525,538	-0.38(-2.83%)
Sep 12, 2017	13.39	13.61	13.35	13.41	531,575	+0.07(+0.52%)
Sep 11, 2017	13.60	13.75	13.24	13.34	393,080	-0.12(-0.89%)
Sep 08, 2017	13.38	13.69	13.29	13.46	345,826	+0.08(+0.60%)
Sep 07, 2017	13.45	13.62	13.32	13.38	364,670	-0.03(-0.22%)
Sep 06, 2017	13.56	13.62	13.29	13.41	449,713	-0.04(-0.30%)
Sep 05, 2017	13.62	13.75	13.18	13.45	399,141	-0.18(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.