Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.15 12.43 12.10 12.32 223,632 +0.25(+2.07%)
Sep 29, 2016 12.30 12.46 12.06 12.07 218,992 -0.23(-1.87%)
Sep 28, 2016 12.10 12.30 11.82 12.30 331,821 +0.19(+1.57%)
Sep 27, 2016 12.14 12.32 12.08 12.11 173,297 -0.08(-0.66%)
Sep 26, 2016 12.33 12.45 12.10 12.19 317,244 -0.16(-1.30%)
Sep 23, 2016 12.30 12.70 12.30 12.35 539,689 +0.09(+0.73%)
Sep 22, 2016 12.04 12.37 11.81 12.26 593,822 +0.36(+3.03%)
Sep 21, 2016 11.82 12.03 11.61 11.90 595,380 +0.22(+1.88%)
Sep 20, 2016 11.73 11.96 11.59 11.68 474,567 -0.07(-0.60%)
Sep 19, 2016 11.81 11.95 11.54 11.75 498,420 +0.10(+0.86%)
Sep 16, 2016 11.90 12.10 11.64 11.65 588,484 -0.34(-2.84%)
Sep 15, 2016 11.69 12.01 11.63 11.99 307,567 +0.33(+2.83%)
Sep 14, 2016 11.35 11.70 11.19 11.66 412,659 +0.19(+1.66%)
Sep 13, 2016 11.53 11.78 11.28 11.47 455,833 -0.26(-2.22%)
Sep 12, 2016 11.33 11.77 11.06 11.73 432,877 +0.22(+1.91%)
Sep 09, 2016 11.94 11.98 11.43 11.51 674,931 -0.58(-4.80%)
Sep 08, 2016 11.73 12.24 11.55 12.09 658,484 +0.37(+3.16%)
Sep 07, 2016 11.56 11.74 11.51 11.72 374,846 +0.18(+1.56%)
Sep 06, 2016 11.70 11.76 11.40 11.54 311,869 -0.13(-1.11%)
Sep 02, 2016 11.68 11.67 11.67 11.67 378,600 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.