Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4700 0.7300 0.4700 0.6000 848,815 +0.13(+27.66%)
Sep 29, 2020 0.5200 0.5200 0.4500 0.4700 224,559 -0.02(-4.08%)
Sep 28, 2020 0.6000 0.6100 0.4600 0.4900 686,414 -0.09(-15.12%)
Sep 25, 2020 0.6000 0.6000 0.5606 0.5773 147,300 -0.04(-6.68%)
Sep 24, 2020 0.6120 0.6250 0.5523 0.6186 149,633 -0.02(-3.85%)
Sep 23, 2020 0.6959 0.6959 0.6190 0.6434 57,541 -0.04(-5.99%)
Sep 22, 2020 0.6589 0.6900 0.6460 0.6844 42,540 +0.03(+3.92%)
Sep 21, 2020 0.6799 0.6999 0.6361 0.6586 40,872 -0.03(-4.52%)
Sep 18, 2020 0.7000 0.7000 0.6507 0.6898 124,600 -0.01(-0.75%)
Sep 17, 2020 0.6800 0.7050 0.6572 0.6950 47,709 +0.01(+2.21%)
Sep 16, 2020 0.6500 0.7100 0.6305 0.6800 198,545 +0.03(+4.62%)
Sep 15, 2020 0.6500 0.6600 0.6200 0.6500 103,045 -0.01(-1.59%)
Sep 14, 2020 0.6600 0.6694 0.6450 0.6605 93,208 -0.01(-0.92%)
Sep 11, 2020 0.6877 0.6877 0.6500 0.6666 47,400 -0.02(-3.07%)
Sep 10, 2020 0.6900 0.6900 0.6535 0.6877 74,470 +0.01(+1.40%)
Sep 09, 2020 0.6900 0.6900 0.6602 0.6782 57,470 -0.00(-0.26%)
Sep 08, 2020 0.6900 0.6900 0.6600 0.6800 54,346 -0.00(-0.13%)
Sep 04, 2020 0.7298 0.7298 0.6531 0.6809 129,100 -0.06(-7.82%)
Sep 03, 2020 0.7117 0.7450 0.6530 0.7387 217,653 +0.04(+5.53%)
Sep 02, 2020 0.7300 0.7445 0.6800 0.7000 89,747 -0.03(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.