Indicators

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.500	4.580	4.300	4.470	45,623	+0.03(+0.68%)
Sep 27, 2019	4.400	4.810	4.390	4.440	24,500	+0.02(+0.45%)
Sep 26, 2019	4.650	4.744	4.273	4.420	65,498	-0.28(-5.96%)
Sep 25, 2019	4.730	4.967	4.630	4.700	31,825	-0.03(-0.63%)
Sep 24, 2019	4.910	4.990	4.700	4.730	25,286	-0.22(-4.44%)
Sep 23, 2019	5.180	5.200	4.730	4.950	57,139	-0.05(-1.00%)
Sep 20, 2019	5.150	5.500	4.830	5.000	141,400	-0.21(-4.03%)
Sep 19, 2019	5.350	5.400	5.110	5.210	92,932	-0.07(-1.33%)
Sep 18, 2019	5.060	5.330	4.881	5.280	98,817	+0.24(+4.76%)
Sep 17, 2019	5.050	5.100	4.910	5.040	49,281	-0.01(-0.20%)
Sep 16, 2019	4.849	5.140	4.737	5.050	88,862	+0.18(+3.70%)
Sep 13, 2019	4.780	4.880	4.550	4.870	48,300	+0.12(+2.53%)
Sep 12, 2019	4.700	4.790	4.500	4.750	67,567	+0.03(+0.64%)
Sep 11, 2019	4.440	4.750	4.360	4.720	102,047	+0.32(+7.27%)
Sep 10, 2019	4.210	4.470	4.171	4.400	48,284	+0.22(+5.26%)
Sep 09, 2019	4.080	4.270	4.021	4.180	32,911	+0.08(+1.95%)
Sep 06, 2019	3.940	4.236	3.940	4.100	44,300	+0.17(+4.33%)
Sep 05, 2019	3.950	3.950	3.770	3.930	47,586	+0.01(+0.26%)
Sep 04, 2019	4.220	4.250	3.860	3.920	142,449	-0.27(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.