Indicators

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.778	4.778	4.690	4.730	3,287	-0.05(-1.05%)
Sep 28, 2017	4.700	4.780	4.620	4.780	3,412	+0.04(+0.84%)
Sep 27, 2017	4.660	4.749	4.660	4.740	1,439	+0.06(+1.28%)
Sep 26, 2017	4.700	4.710	4.610	4.680	3,052	+0.02(+0.43%)
Sep 25, 2017	4.850	4.850	4.650	4.660	9,302	-0.22(-4.51%)
Sep 22, 2017	4.790	4.880	4.710	4.880	1,352	+0.16(+3.39%)
Sep 21, 2017	4.765	4.860	4.660	4.720	11,786	-0.08(-1.67%)
Sep 20, 2017	4.691	4.800	4.691	4.800	1,677	+0.12(+2.56%)
Sep 19, 2017	4.800	4.830	4.680	4.680	19,619	-0.07(-1.47%)
Sep 18, 2017	5.020	5.169	4.750	4.750	41,433	-0.10(-2.06%)
Sep 15, 2017	6.050	6.140	4.850	4.850	51,580	-1.15(-19.17%)
Sep 14, 2017	6.500	6.740	6.000	6.000	47,033	-0.31(-4.91%)
Sep 13, 2017	6.240	6.750	6.200	6.310	56,009	+0.06(+0.96%)
Sep 12, 2017	5.870	6.250	5.870	6.250	32,961	+0.35(+5.93%)
Sep 11, 2017	5.900	5.900	5.580	5.900	22,376	+0.00(+0.00%)
Sep 08, 2017	5.680	5.950	5.680	5.900	22,436	+0.16(+2.79%)
Sep 07, 2017	5.491	5.800	5.140	5.740	31,360	+0.25(+4.55%)
Sep 06, 2017	5.450	5.500	5.260	5.490	29,396	-0.01(-0.18%)
Sep 05, 2017	5.310	5.500	5.245	5.500	34,103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.