Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.50	12.50	10.50	10.50	19,676	-0.50(-4.55%)
Sep 27, 2018	12.50	13.73	10.50	11.00	43,798	-1.50(-12.00%)
Sep 26, 2018	14.50	16.00	12.50	12.50	77,002	+0.00(+0.00%)
Sep 25, 2018	12.00	14.00	11.00	12.50	90,204	+1.74(+16.23%)
Sep 24, 2018	10.00	11.56	9.500	10.76	44,186	+1.51(+16.27%)
Sep 21, 2018	9.750	9.750	8.500	9.250	24,924	+0.19(+2.04%)
Sep 20, 2018	10.00	10.00	9.000	9.065	16,487	-0.29(-3.05%)
Sep 19, 2018	9.500	9.980	8.750	9.350	10,010	+0.23(+2.58%)
Sep 18, 2018	10.00	10.00	9.000	9.115	7,506	-0.38(-4.05%)
Sep 17, 2018	9.000	10.00	8.500	9.500	36,802	+0.50(+5.56%)
Sep 14, 2018	8.500	9.000	8.000	9.000	15,764	+0.50(+5.88%)
Sep 13, 2018	10.00	10.00	8.500	8.500	28,075	-1.00(-10.53%)
Sep 12, 2018	10.50	10.50	9.500	9.500	24,068	-0.50(-5.00%)
Sep 11, 2018	9.000	10.50	8.000	10.00	32,736	+1.22(+13.96%)
Sep 10, 2018	9.900	10.20	8.000	8.775	16,420	-1.22(-12.25%)
Sep 07, 2018	10.00	10.00	9.500	10.00	8,818	+0.50(+5.26%)
Sep 06, 2018	10.50	10.50	9.000	9.500	18,907	-0.99(-9.48%)
Sep 05, 2018	10.50	10.55	9.885	10.49	12,140	+0.49(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.