Indicators

Westwater Resources (NQ: WWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	69.50	72.00	68.50	72.00	3,530	+1.00(+1.41%)
Sep 28, 2017	68.00	71.00	67.50	71.00	7,728	+2.00(+2.90%)
Sep 27, 2017	69.50	70.00	68.00	69.00	1,386	-0.50(-0.72%)
Sep 26, 2017	69.00	70.50	68.00	69.50	2,016	+0.50(+0.72%)
Sep 25, 2017	69.50	72.50	68.50	69.00	3,607	-1.50(-2.13%)
Sep 22, 2017	70.50	71.00	68.00	70.50	4,289	+0.50(+0.71%)
Sep 21, 2017	69.00	71.00	67.00	70.00	5,403	+1.50(+2.19%)
Sep 20, 2017	71.00	72.00	68.00	68.50	6,972	-2.00(-2.84%)
Sep 19, 2017	71.00	72.00	70.50	70.50	3,800	+0.50(+0.71%)
Sep 18, 2017	71.00	75.00	69.95	70.00	6,864	+1.50(+2.19%)
Sep 15, 2017	76.50	76.50	68.50	68.50	7,483	-8.50(-11.04%)
Sep 14, 2017	77.50	78.28	76.00	77.00	2,633	-0.50(-0.65%)
Sep 13, 2017	76.00	78.50	74.50	77.50	9,397	+1.50(+1.97%)
Sep 12, 2017	73.00	76.00	72.50	76.00	10,820	+3.50(+4.83%)
Sep 11, 2017	71.00	73.50	71.00	72.50	2,593	+1.00(+1.40%)
Sep 08, 2017	72.00	75.00	70.50	71.50	5,010	+0.00(+0.00%)
Sep 07, 2017	70.50	72.00	70.00	71.50	3,085	+1.50(+2.14%)
Sep 06, 2017	72.00	72.00	70.00	70.00	1,176	-1.50(-2.10%)
Sep 05, 2017	71.00	71.00	69.50	71.50	2,589	+0.42(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.