Indicators

Weyco Gp Inc (NQ: WEYS )

30.31 +0.25 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.66	16.69	16.20	16.38	40,237	-0.33(-1.97%)
Sep 27, 2012	16.43	16.75	16.24	16.71	12,384	+0.33(+2.01%)
Sep 26, 2012	16.26	16.43	15.85	16.38	30,779	+0.16(+0.99%)
Sep 25, 2012	16.36	16.67	16.16	16.22	24,591	-0.06(-0.37%)
Sep 24, 2012	15.99	16.45	15.78	16.28	41,071	+0.18(+1.13%)
Sep 21, 2012	15.56	16.14	15.48	16.10	66,252	+0.67(+4.32%)
Sep 20, 2012	15.36	15.56	15.34	15.44	9,758	+0.02(+0.13%)
Sep 19, 2012	15.44	15.57	15.27	15.42	11,865	-0.03(-0.22%)
Sep 18, 2012	15.43	15.64	15.24	15.45	55,088	+0.03(+0.22%)
Sep 17, 2012	15.39	15.48	15.24	15.42	34,228	+0.03(+0.17%)
Sep 14, 2012	15.48	15.64	15.22	15.39	52,572	-0.09(-0.57%)
Sep 13, 2012	15.34	15.59	15.27	15.48	26,627	+0.15(+1.01%)
Sep 12, 2012	15.38	15.38	15.19	15.32	30,674	-0.21(-1.34%)
Sep 11, 2012	15.63	15.63	15.48	15.53	11,704	+0.00(+0.00%)
Sep 10, 2012	15.61	15.64	15.49	15.53	9,315	-0.11(-0.73%)
Sep 07, 2012	15.69	15.75	15.54	15.64	15,065	-0.08(-0.51%)
Sep 06, 2012	15.45	15.79	15.44	15.73	27,767	+0.32(+2.10%)
Sep 05, 2012	15.62	15.62	15.40	15.40	16,509	-0.18(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.