Indicators

Teligent Inc (NQ: TLGT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.890	6.890	6.690	6.710	319,646	-0.15(-2.19%)
Sep 28, 2017	6.920	6.940	6.770	6.860	222,044	-0.03(-0.44%)
Sep 27, 2017	6.730	7.022	6.670	6.890	399,525	+0.22(+3.30%)
Sep 26, 2017	6.840	6.880	6.660	6.670	194,234	-0.19(-2.77%)
Sep 25, 2017	6.820	6.950	6.740	6.860	278,960	+0.00(+0.00%)
Sep 22, 2017	6.800	6.910	6.660	6.860	293,413	+0.10(+1.48%)
Sep 21, 2017	6.750	6.920	6.690	6.760	190,301	+0.03(+0.45%)
Sep 20, 2017	6.700	6.780	6.560	6.730	342,626	+0.08(+1.20%)
Sep 19, 2017	7.040	7.060	6.620	6.650	764,279	-0.25(-3.62%)
Sep 18, 2017	7.150	7.210	6.870	6.900	367,732	-0.29(-4.03%)
Sep 15, 2017	6.820	7.220	6.720	7.190	1,079,949	+0.39(+5.74%)
Sep 14, 2017	6.840	6.870	6.720	6.800	450,874	-0.06(-0.87%)
Sep 13, 2017	6.850	6.890	6.700	6.860	325,662	+0.00(+0.00%)
Sep 12, 2017	6.880	6.980	6.790	6.860	244,722	+0.04(+0.59%)
Sep 11, 2017	6.900	6.980	6.750	6.820	184,769	-0.01(-0.15%)
Sep 08, 2017	6.830	6.890	6.700	6.830	352,490	-0.02(-0.29%)
Sep 07, 2017	6.860	6.900	6.720	6.850	234,236	+0.02(+0.29%)
Sep 06, 2017	6.800	6.870	6.670	6.830	479,450	+0.05(+0.74%)
Sep 05, 2017	6.800	6.840	6.665	6.780	331,682	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.