Indicators

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.01	12.02	11.86	11.98	317,214	-0.14(-1.12%)
Sep 27, 2012	12.13	12.22	11.98	12.11	261,206	+0.09(+0.75%)
Sep 26, 2012	12.18	12.32	12.01	12.02	302,131	-0.13(-1.04%)
Sep 25, 2012	12.48	12.55	12.11	12.15	304,868	-0.27(-2.19%)
Sep 24, 2012	12.45	12.71	12.37	12.42	212,403	-0.05(-0.44%)
Sep 21, 2012	12.76	12.76	12.40	12.48	546,609	-0.13(-1.01%)
Sep 20, 2012	12.82	12.92	12.51	12.60	252,439	-0.34(-2.66%)
Sep 19, 2012	13.01	13.05	12.83	12.95	235,348	-0.05(-0.42%)
Sep 18, 2012	13.34	13.41	12.87	13.00	478,223	-0.34(-2.52%)
Sep 17, 2012	13.20	13.36	13.12	13.34	527,805	+0.09(+0.68%)
Sep 14, 2012	12.61	13.35	12.61	13.25	974,653	+0.64(+5.11%)
Sep 13, 2012	12.48	12.91	12.33	12.60	1,785,890	+0.12(+0.94%)
Sep 12, 2012	12.49	12.69	12.38	12.48	565,198	+0.02(+0.15%)
Sep 11, 2012	12.74	12.89	12.45	12.47	211,597	-0.23(-1.79%)
Sep 10, 2012	12.72	12.87	12.67	12.69	355,374	-0.01(-0.07%)
Sep 07, 2012	12.73	12.88	12.60	12.70	300,823	+0.06(+0.50%)
Sep 06, 2012	12.55	12.85	12.34	12.64	354,197	+0.22(+1.75%)
Sep 05, 2012	12.67	12.74	12.21	12.42	1,860,252	-0.30(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.