Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruhnn Holding Ltd ADR (NQ: RUHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.640 2.700 2.620 2.620 107,832 -0.03(-1.13%)
Sep 29, 2020 2.550 2.710 2.550 2.650 85,643 +0.07(+2.71%)
Sep 28, 2020 2.620 2.665 2.520 2.580 106,004 -0.07(-2.64%)
Sep 25, 2020 2.580 2.690 2.520 2.650 85,300 +0.06(+2.32%)
Sep 24, 2020 2.680 2.730 2.550 2.590 181,583 -0.02(-0.77%)
Sep 23, 2020 2.510 2.750 2.510 2.610 290,463 +0.11(+4.40%)
Sep 22, 2020 2.490 2.630 2.470 2.500 127,555 -0.06(-2.34%)
Sep 21, 2020 2.450 2.640 2.400 2.560 187,952 +0.05(+1.99%)
Sep 18, 2020 2.480 2.800 2.390 2.510 686,200 +0.02(+0.80%)
Sep 17, 2020 2.500 2.520 2.435 2.490 176,937 -0.06(-2.35%)
Sep 16, 2020 2.610 2.660 2.500 2.550 382,910 -0.08(-3.04%)
Sep 15, 2020 2.600 2.740 2.600 2.630 192,838 +0.12(+4.78%)
Sep 14, 2020 2.930 2.980 2.420 2.510 665,190 -0.37(-12.85%)
Sep 11, 2020 2.730 2.930 2.670 2.880 118,500 +0.15(+5.49%)
Sep 10, 2020 2.720 2.740 2.670 2.730 77,773 -0.02(-0.73%)
Sep 09, 2020 2.700 2.780 2.650 2.750 90,755 +0.04(+1.48%)
Sep 08, 2020 2.710 2.750 2.650 2.710 86,498 -0.05(-1.81%)
Sep 04, 2020 2.750 2.910 2.700 2.760 108,500 +0.01(+0.36%)
Sep 03, 2020 2.930 2.930 2.700 2.750 125,760 -0.16(-5.50%)
Sep 02, 2020 2.930 2.950 2.810 2.910 61,447 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.