Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.210 1.250 1.205 1.220 44,754 +0.01(+0.83%)
Sep 29, 2020 1.210 1.250 1.200 1.210 55,990 -0.02(-1.63%)
Sep 28, 2020 1.210 1.240 1.200 1.230 31,126 +0.04(+3.36%)
Sep 25, 2020 1.170 1.240 1.164 1.190 39,700 +0.01(+0.85%)
Sep 24, 2020 1.190 1.220 1.160 1.180 79,004 -0.01(-0.84%)
Sep 23, 2020 1.250 1.260 1.180 1.190 90,547 -0.05(-4.03%)
Sep 22, 2020 1.230 1.250 1.210 1.240 46,864 +0.03(+2.48%)
Sep 21, 2020 1.240 1.270 1.210 1.210 70,087 -0.08(-6.20%)
Sep 18, 2020 1.330 1.330 1.270 1.290 102,900 -0.01(-0.77%)
Sep 17, 2020 1.280 1.330 1.260 1.300 67,804 -0.01(-0.76%)
Sep 16, 2020 1.330 1.360 1.310 1.310 62,460 -0.03(-2.24%)
Sep 15, 2020 1.300 1.350 1.291 1.340 138,195 +0.04(+3.08%)
Sep 14, 2020 1.300 1.310 1.284 1.300 39,674 +0.00(+0.00%)
Sep 11, 2020 1.300 1.310 1.260 1.300 69,200 -0.01(-0.76%)
Sep 10, 2020 1.250 1.320 1.240 1.310 307,742 +0.07(+5.65%)
Sep 09, 2020 1.240 1.250 1.210 1.240 92,109 +0.00(+0.00%)
Sep 08, 2020 1.220 1.240 1.170 1.240 102,276 +0.00(+0.00%)
Sep 04, 2020 1.260 1.270 1.120 1.240 260,600 +0.01(+0.81%)
Sep 03, 2020 1.280 1.295 1.230 1.230 295,053 -0.09(-6.82%)
Sep 02, 2020 1.290 1.330 1.280 1.320 118,914 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.