Indicators

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.970	8.550	7.950	8.530	0	+0.50(+6.23%)
Sep 26, 2013	8.000	8.118	7.780	8.030	219,728	+0.05(+0.63%)
Sep 25, 2013	7.950	8.100	7.940	7.980	1,089,520	+0.08(+1.01%)
Sep 24, 2013	7.950	7.970	7.890	7.900	44,859	-0.05(-0.63%)
Sep 23, 2013	7.950	7.980	7.870	7.950	62,605	+0.00(+0.00%)
Sep 20, 2013	7.930	7.950	7.910	7.950	0	+0.02(+0.25%)
Sep 19, 2013	7.950	7.960	7.920	7.930	47,456	-0.03(-0.38%)
Sep 18, 2013	7.880	8.030	7.850	7.960	0	+0.06(+0.76%)
Sep 17, 2013	7.860	8.000	7.830	7.900	0	+0.05(+0.64%)
Sep 16, 2013	7.850	7.920	7.825	7.850	0	+0.00(+0.00%)
Sep 13, 2013	7.810	7.990	7.780	7.850	0	+0.07(+0.90%)
Sep 12, 2013	7.870	7.900	7.760	7.780	0	-0.09(-1.14%)
Sep 11, 2013	8.050	8.080	7.850	7.870	0	-0.18(-2.24%)
Sep 10, 2013	7.880	8.120	7.850	8.050	225,275	+0.17(+2.16%)
Sep 09, 2013	7.810	7.950	7.810	7.880	0	+0.07(+0.90%)
Sep 06, 2013	7.800	7.960	7.720	7.810	0	+0.00(+0.00%)
Sep 05, 2013	7.740	7.850	7.700	7.810	232,207	+0.08(+1.03%)
Sep 04, 2013	7.650	7.750	7.650	7.730	0	+0.08(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.