Indicators

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.410	8.500	8.300	8.320	15,627	-0.13(-1.54%)
Sep 27, 2012	8.400	8.580	8.290	8.450	34,231	+0.07(+0.84%)
Sep 26, 2012	8.350	8.490	8.275	8.380	28,416	+0.06(+0.72%)
Sep 25, 2012	8.440	8.650	8.320	8.320	50,498	-0.09(-1.07%)
Sep 24, 2012	8.240	8.460	8.220	8.410	47,711	+0.12(+1.45%)
Sep 21, 2012	8.420	8.420	8.165	8.290	137,202	+0.00(+0.00%)
Sep 20, 2012	8.240	8.310	8.210	8.290	28,484	+0.02(+0.24%)
Sep 19, 2012	8.230	8.310	8.160	8.270	65,612	+0.03(+0.36%)
Sep 18, 2012	8.200	8.260	8.165	8.240	41,815	+0.04(+0.49%)
Sep 17, 2012	8.180	8.240	8.120	8.200	53,289	-0.03(-0.36%)
Sep 14, 2012	8.300	8.300	8.150	8.230	82,981	-0.02(-0.24%)
Sep 13, 2012	8.200	8.260	8.040	8.250	50,705	+0.09(+1.10%)
Sep 12, 2012	8.140	8.290	8.140	8.160	40,625	+0.06(+0.74%)
Sep 11, 2012	8.170	8.288	7.980	8.100	67,789	-0.04(-0.49%)
Sep 10, 2012	8.000	8.250	8.000	8.140	68,865	+0.10(+1.24%)
Sep 07, 2012	8.040	8.050	7.940	8.040	175,701	+0.07(+0.88%)
Sep 06, 2012	7.950	8.110	7.930	7.970	100,574	+0.10(+1.27%)
Sep 05, 2012	8.110	8.110	7.830	7.870	110,519	-0.19(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.