Indicators

Qualcomm, Inc. (NQ: QCOM )

170.13 -2.53 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.67	63.18	61.44	62.12	23,285,232	+0.28(+0.45%)
Sep 27, 2018	62.25	62.68	61.63	61.84	14,491,779	-0.04(-0.07%)
Sep 26, 2018	62.68	63.18	61.73	61.88	13,110,148	-0.85(-1.35%)
Sep 25, 2018	62.64	63.45	62.59	62.73	24,051,784	-0.72(-1.14%)
Sep 24, 2018	63.02	63.69	62.78	63.45	17,910,912	-0.10(-0.16%)
Sep 21, 2018	64.53	64.57	63.07	63.56	27,210,400	-0.78(-1.21%)
Sep 20, 2018	64.23	64.77	64.00	64.33	13,930,630	+0.47(+0.73%)
Sep 19, 2018	65.00	65.00	63.62	63.87	14,359,084	-0.57(-0.88%)
Sep 18, 2018	63.64	65.97	63.39	64.44	13,556,506	+1.28(+2.02%)
Sep 17, 2018	64.54	64.92	63.05	63.16	13,401,648	-1.60(-2.46%)
Sep 14, 2018	64.27	65.58	64.17	64.76	15,597,006	+0.41(+0.64%)
Sep 13, 2018	63.54	64.99	63.37	64.34	28,518,228	+2.47(+3.99%)
Sep 12, 2018	62.17	62.52	60.38	61.88	14,653,702	-0.66(-1.05%)
Sep 11, 2018	61.95	62.66	61.93	62.53	11,016,107	+0.16(+0.26%)
Sep 10, 2018	60.94	62.74	60.80	62.37	16,969,262	+1.67(+2.76%)
Sep 07, 2018	60.23	60.90	60.03	60.69	28,319,072	+0.02(+0.03%)
Sep 06, 2018	61.10	61.53	60.53	60.68	13,911,221	-0.46(-0.75%)
Sep 05, 2018	60.19	61.29	59.77	61.13	17,751,676	+0.78(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.