Indicators

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.520 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.550	9.795	9.440	9.630	117,900	+0.02(+0.21%)
Sep 27, 2018	9.600	9.650	9.455	9.610	197,864	+0.01(+0.10%)
Sep 26, 2018	9.560	9.700	9.420	9.600	142,136	+0.05(+0.52%)
Sep 25, 2018	9.570	9.650	9.400	9.550	173,117	-0.02(-0.21%)
Sep 24, 2018	9.670	9.670	9.400	9.570	265,848	-0.12(-1.24%)
Sep 21, 2018	9.340	9.690	9.300	9.690	553,100	+0.36(+3.86%)
Sep 20, 2018	9.270	9.330	9.160	9.330	191,976	+0.14(+1.52%)
Sep 19, 2018	9.110	9.250	9.110	9.190	209,945	+0.05(+0.55%)
Sep 18, 2018	9.300	9.440	8.890	9.140	766,450	-0.44(-4.59%)
Sep 17, 2018	9.890	10.03	9.570	9.580	84,726	-0.18(-1.84%)
Sep 14, 2018	9.710	9.830	9.610	9.760	85,700	+0.07(+0.72%)
Sep 13, 2018	9.730	9.770	9.590	9.690	171,067	-0.03(-0.31%)
Sep 12, 2018	9.780	9.850	9.660	9.720	100,383	-0.05(-0.51%)
Sep 11, 2018	9.930	9.930	9.680	9.770	268,001	-0.15(-1.51%)
Sep 10, 2018	9.960	10.04	9.780	9.920	371,373	-0.03(-0.30%)
Sep 07, 2018	9.980	10.09	9.910	9.950	90,700	-0.05(-0.50%)
Sep 06, 2018	10.01	10.01	9.830	10.00	232,649	+0.00(+0.00%)
Sep 05, 2018	10.13	10.19	9.890	10.00	207,572	-0.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.