Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.640 -0.020 (-1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.660	2.660	2.420	2.420	10,176	-0.12(-4.72%)
Sep 28, 2023	2.550	2.550	2.540	2.540	977	-0.14(-5.22%)
Sep 27, 2023	2.570	2.957	2.570	2.680	4,251	-0.05(-1.83%)
Sep 26, 2023	2.580	2.730	2.490	2.730	1,944	-0.04(-1.44%)
Sep 25, 2023	2.520	2.770	2.410	2.770	6,589	+0.18(+6.95%)
Sep 22, 2023	2.590	2.620	2.550	2.590	1,986	+0.04(+1.56%)
Sep 21, 2023	2.550	2.550	2.550	2.550	347	-0.02(-0.78%)
Sep 20, 2023	2.640	2.788	2.570	2.570	4,310	-0.09(-3.38%)
Sep 19, 2023	2.650	2.719	2.650	2.660	4,179	+0.21(+8.57%)
Sep 18, 2023	2.420	2.450	2.420	2.450	2,434	+0.01(+0.41%)
Sep 15, 2023	2.540	2.750	2.440	2.440	10,306	+0.00(+0.00%)
Sep 14, 2023	2.440	2.450	2.431	2.440	1,405	-0.02(-0.82%)
Sep 13, 2023	2.600	2.618	2.460	2.460	3,172	-0.18(-6.81%)
Sep 12, 2023	2.610	2.640	2.440	2.640	4,243	-0.15(-5.38%)
Sep 11, 2023	2.660	2.790	2.660	2.790	1,051	+0.16(+6.08%)
Sep 08, 2023	2.450	2.937	2.450	2.630	11,936	+0.23(+9.58%)
Sep 07, 2023	3.020	3.100	2.400	2.400	14,260	-0.65(-21.18%)
Sep 06, 2023	2.750	3.300	2.690	3.045	43,853	+0.34(+12.78%)
Sep 05, 2023	2.750	2.750	2.700	2.700	335	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.