Indicators

Nova Lifestyle Inc (NQ: NVFY )

1.640 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.75	44.00	43.50	43.50	216	-0.25(-0.57%)
Sep 27, 2018	44.20	44.25	43.50	43.75	416	+0.25(+0.57%)
Sep 26, 2018	44.50	45.00	42.50	43.50	602	-1.00(-2.25%)
Sep 25, 2018	43.75	45.00	43.75	44.50	649	+0.50(+1.14%)
Sep 24, 2018	43.75	45.50	43.00	44.00	1,712	+0.25(+0.57%)
Sep 21, 2018	42.75	43.75	42.50	43.75	552	+1.00(+2.34%)
Sep 20, 2018	42.50	43.27	42.00	42.75	938	+0.00(+0.00%)
Sep 19, 2018	43.75	43.75	42.25	42.75	1,056	-1.25(-2.84%)
Sep 18, 2018	43.75	44.00	43.25	44.00	846	+1.25(+2.92%)
Sep 17, 2018	43.00	44.00	42.25	42.75	943	+0.25(+0.59%)
Sep 14, 2018	43.50	44.00	42.50	42.50	652	-1.02(-2.35%)
Sep 13, 2018	43.50	44.00	42.55	43.52	1,022	+0.02(+0.06%)
Sep 12, 2018	43.25	43.75	43.25	43.50	548	-0.12(-0.29%)
Sep 11, 2018	43.25	43.73	43.25	43.62	381	+0.62(+1.45%)
Sep 10, 2018	42.75	43.89	42.75	43.00	639	-0.50(-1.15%)
Sep 07, 2018	44.00	44.00	43.00	43.50	836	+0.75(+1.75%)
Sep 06, 2018	43.00	44.00	42.31	42.75	1,047	-1.12(-2.56%)
Sep 05, 2018	43.00	44.00	42.50	43.88	1,443	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.