Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.450 -0.140 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.550 2.685 2.550 2.620 53,843 +0.07(+2.75%)
Sep 29, 2020 2.750 2.750 2.550 2.550 152,478 -0.02(-0.78%)
Sep 28, 2020 2.690 2.690 2.500 2.570 87,816 -0.05(-1.91%)
Sep 25, 2020 2.630 2.710 2.530 2.620 105,200 -0.02(-0.76%)
Sep 24, 2020 2.690 2.800 2.600 2.640 175,498 -0.13(-4.69%)
Sep 23, 2020 2.850 2.899 2.760 2.770 56,105 -0.10(-3.48%)
Sep 22, 2020 2.860 3.010 2.800 2.870 82,103 +0.01(+0.35%)
Sep 21, 2020 2.960 2.965 2.780 2.860 68,636 -0.12(-4.03%)
Sep 18, 2020 2.960 3.070 2.960 2.980 65,900 -0.02(-0.67%)
Sep 17, 2020 3.000 3.050 2.850 3.000 173,507 -0.02(-0.66%)
Sep 16, 2020 2.980 3.100 2.980 3.020 168,491 +0.08(+2.72%)
Sep 15, 2020 3.000 3.100 2.920 2.940 78,891 -0.06(-2.00%)
Sep 14, 2020 3.080 3.090 2.910 3.000 322,056 +0.04(+1.35%)
Sep 11, 2020 2.710 3.010 2.710 2.960 333,600 +0.25(+9.23%)
Sep 10, 2020 2.780 2.890 2.450 2.710 393,996 -0.04(-1.45%)
Sep 09, 2020 2.840 2.900 2.697 2.750 348,226 +0.08(+3.00%)
Sep 08, 2020 2.650 2.810 2.600 2.670 156,334 -0.07(-2.55%)
Sep 04, 2020 2.820 2.967 2.650 2.740 234,600 -0.10(-3.52%)
Sep 03, 2020 2.930 3.000 2.795 2.840 189,160 -0.10(-3.40%)
Sep 02, 2020 2.880 3.030 2.880 2.940 127,149 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.