Indicators

Cambium Networks Corp (NQ: CMBM )

3.160 -0.040 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.260	9.980	9.250	9.700	62,036	+0.18(+1.89%)
Sep 27, 2019	9.770	9.980	9.460	9.520	15,200	-0.23(-2.36%)
Sep 26, 2019	9.680	9.960	9.505	9.750	17,453	-0.21(-2.11%)
Sep 25, 2019	9.390	10.15	9.370	9.960	80,240	+0.58(+6.18%)
Sep 24, 2019	9.600	9.750	9.290	9.380	85,426	-0.18(-1.88%)
Sep 23, 2019	9.830	10.25	9.500	9.560	66,951	-0.25(-2.55%)
Sep 20, 2019	10.79	10.90	9.810	9.810	434,100	-0.94(-8.74%)
Sep 19, 2019	10.64	11.10	9.800	10.75	79,815	+0.25(+2.38%)
Sep 18, 2019	10.61	11.21	10.49	10.50	64,302	-0.41(-3.76%)
Sep 17, 2019	10.22	11.38	10.14	10.91	52,307	+0.49(+4.70%)
Sep 16, 2019	10.80	10.80	10.16	10.42	54,178	-0.46(-4.23%)
Sep 13, 2019	11.11	11.44	10.48	10.88	71,800	-0.19(-1.72%)
Sep 12, 2019	9.990	11.75	9.950	11.07	147,863	+1.05(+10.48%)
Sep 11, 2019	9.280	10.70	9.255	10.02	124,010	+0.64(+6.82%)
Sep 10, 2019	10.76	10.76	8.980	9.380	96,784	-1.32(-12.34%)
Sep 09, 2019	9.680	10.73	9.310	10.70	76,680	+1.20(+12.63%)
Sep 06, 2019	9.480	9.780	8.980	9.500	29,300	+0.17(+1.82%)
Sep 05, 2019	9.500	9.650	9.030	9.330	31,737	-0.07(-0.74%)
Sep 04, 2019	8.900	9.455	8.890	9.400	17,223	+0.62(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.