Indicators

Amazon.com (NQ: AMZN )

191.60 +1.73 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.601	1.617	1.577	1.606	104,547,040	+0.01(+0.88%)
Sep 28, 2006	1.613	1.617	1.561	1.592	149,991,696	-0.02(-1.52%)
Sep 27, 2006	1.614	1.623	1.597	1.617	109,596,240	-0.01(-0.52%)
Sep 26, 2006	1.595	1.629	1.590	1.625	132,026,896	+0.04(+2.23%)
Sep 25, 2006	1.552	1.599	1.537	1.589	132,368,800	+0.05(+3.08%)
Sep 22, 2006	1.511	1.548	1.495	1.542	144,984,496	+0.03(+2.05%)
Sep 21, 2006	1.612	1.628	1.504	1.511	311,101,344	-0.10(-5.92%)
Sep 20, 2006	1.591	1.641	1.590	1.606	170,978,000	+0.03(+1.71%)
Sep 19, 2006	1.612	1.615	1.541	1.579	171,451,152	-0.03(-1.56%)
Sep 18, 2006	1.622	1.633	1.594	1.604	102,462,040	-0.02(-1.35%)
Sep 15, 2006	1.596	1.637	1.579	1.626	205,590,416	+0.04(+2.75%)
Sep 14, 2006	1.577	1.593	1.559	1.583	74,115,200	-0.00(-0.06%)
Sep 13, 2006	1.587	1.598	1.569	1.583	87,409,376	-0.00(-0.16%)
Sep 12, 2006	1.544	1.597	1.526	1.586	130,610,176	+0.05(+3.02%)
Sep 11, 2006	1.512	1.556	1.486	1.540	148,077,600	+0.01(+0.92%)
Sep 08, 2006	1.510	1.533	1.497	1.526	104,542,920	+0.04(+2.62%)
Sep 07, 2006	1.528	1.532	1.484	1.486	178,060,000	-0.05(-3.47%)
Sep 06, 2006	1.588	1.599	1.532	1.540	182,286,512	-0.07(-4.44%)
Sep 05, 2006	1.581	1.615	1.562	1.611	149,368,816	+0.02(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.