Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2790	0.3050	0.2730	0.2840	3,094,800	+0.01(+5.19%)
Sep 27, 2018	0.2946	0.2946	0.2650	0.2700	2,434,972	-0.01(-5.26%)
Sep 26, 2018	0.2744	0.3100	0.2660	0.2850	6,684,234	+0.02(+9.62%)
Sep 25, 2018	0.2500	0.2800	0.2500	0.2600	4,792,252	+0.01(+5.05%)
Sep 24, 2018	0.2580	0.2580	0.2450	0.2475	1,279,797	-0.00(-1.00%)
Sep 21, 2018	0.2500	0.2600	0.2400	0.2500	1,411,600	+0.00(+0.16%)
Sep 20, 2018	0.2400	0.2550	0.2350	0.2496	2,003,915	+0.00(+1.67%)
Sep 19, 2018	0.2500	0.2530	0.2410	0.2455	1,816,886	-0.01(-2.73%)
Sep 18, 2018	0.2550	0.2620	0.2510	0.2524	1,165,677	-0.00(-1.56%)
Sep 17, 2018	0.2652	0.2652	0.2550	0.2564	1,626,514	-0.00(-1.38%)
Sep 14, 2018	0.2600	0.2700	0.2600	0.2600	1,845,300	-0.01(-1.92%)
Sep 13, 2018	0.3000	0.3001	0.2619	0.2651	3,114,619	-0.04(-14.48%)
Sep 12, 2018	0.2650	0.3200	0.2535	0.3100	7,943,575	+0.06(+22.53%)
Sep 11, 2018	0.2650	0.2650	0.2530	0.2530	2,241,817	-0.00(-0.86%)
Sep 10, 2018	0.2553	0.2698	0.2520	0.2552	1,575,816	-0.00(-1.85%)
Sep 07, 2018	0.2500	0.2600	0.2500	0.2600	1,245,800	+0.01(+4.00%)
Sep 06, 2018	0.2500	0.2600	0.2500	0.2500	649,342	-0.00(-1.46%)
Sep 05, 2018	0.2500	0.2600	0.2480	0.2537	853,185	-0.00(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.