Indicators

Sienna Gold Inc (TSV: PPX )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1150	0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Sep 29, 2016	0.1100	0.1150	0.1100	0.1150	41,472	+0.00(+0.00%)
Sep 28, 2016	0.1200	0.1200	0.1150	0.1150	3,091	-0.01(-8.00%)
Sep 27, 2016	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 23, 2016	26.80	0.1250	0.1250	0.1250	6,100	+0.01(+8.70%)
Sep 22, 2016	0.1150	0.1150	0.1150	0.1150	17,500	-0.01(-8.00%)
Sep 20, 2016	26.06	0.1250	0.1250	0.1250	8,700	+0.00(+0.00%)
Sep 16, 2016	26.23	0.1250	0.1250	0.1250	13,300	+0.01(+8.70%)
Sep 15, 2016	0.1200	0.1250	0.1150	0.1150	73,969	+0.01(+4.55%)
Sep 14, 2016	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Sep 13, 2016	0.1150	0.1150	0.1150	0.1150	11,000	-0.01(-8.00%)
Sep 12, 2016	0.1400	0.1400	0.1050	0.1250	1,568,750	-0.02(-10.71%)
Sep 09, 2016	0.1300	0.1400	0.1300	0.1400	21,000	+0.02(+12.00%)
Sep 08, 2016	0.1150	0.1300	0.1150	0.1250	457,305	+0.01(+8.70%)
Sep 07, 2016	0.1150	0.1150	0.1150	0.1150	5,000	-0.01(-8.00%)
Sep 06, 2016	0.1400	0.1400	0.1150	0.1250	85,000	+0.00(+0.00%)
Sep 02, 2016	26.85	0.1250	0.1250	0.1250	9,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.