Indicators

Legend Power Sys Inc (TSV: LPS )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.4800	0.5000	0.4800	0.4800	11,849	-0.02(-4.00%)
Sep 27, 2018	0.5100	0.5100	0.5000	0.5000	4,000	-0.01(-1.96%)
Sep 26, 2018	0.5300	0.5300	0.5100	0.5100	37,771	-0.06(-10.53%)
Sep 25, 2018	0.5700	0.5700	0.5700	0.5700	10,000	+0.02(+3.64%)
Sep 24, 2018	0.5200	0.5500	0.5100	0.5500	45,900	+0.03(+5.77%)
Sep 21, 2018	0.5500	0.5500	0.5200	0.5200	12,800	-0.03(-5.45%)
Sep 20, 2018	0.5300	0.5500	0.5300	0.5500	18,500	+0.00(+0.00%)
Sep 19, 2018	0.5800	0.5800	0.5000	0.5500	184,395	-0.02(-3.51%)
Sep 18, 2018	0.5700	0.5700	0.5700	0.5700	8,000	-0.02(-3.39%)
Sep 17, 2018	0.5900	0.5900	0.5400	0.5900	20,500	+0.03(+5.36%)
Sep 14, 2018	0.5400	0.5600	0.5400	0.5600	15,000	+0.02(+3.70%)
Sep 13, 2018	0.5600	0.5600	0.5400	0.5400	26,700	+0.02(+3.85%)
Sep 12, 2018	0.5400	0.5900	0.5200	0.5200	158,950	-0.02(-3.70%)
Sep 11, 2018	0.5300	0.5400	0.5300	0.5400	15,150	+0.02(+3.85%)
Sep 10, 2018	0.5600	0.5600	0.5200	0.5200	23,900	-0.02(-3.70%)
Sep 07, 2018	0.5400	0.5400	0.5300	0.5400	4,763	-0.01(-1.82%)
Sep 06, 2018	0.5300	0.5900	0.5300	0.5500	14,200	+0.05(+10.00%)
Sep 05, 2018	0.5000	0.5000	0.5000	0.5000	18,500	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.