Indicators

Tucows Inc Cl A (TSX: TC )

28.40 +0.15 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	27.71	28.34	27.64	28.25	3,026	+0.77(+2.80%)
Sep 25, 2024	26.90	27.58	26.75	27.48	1,907	+0.22(+0.81%)
Sep 24, 2024	28.00	28.52	27.17	27.26	4,436	-1.25(-4.38%)
Sep 23, 2024	29.44	29.44	28.38	28.51	3,192	-1.07(-3.62%)
Sep 20, 2024	30.00	30.15	29.00	29.58	11,066	-0.28(-0.94%)
Sep 19, 2024	31.18	31.18	29.51	29.86	7,857	-1.01(-3.27%)
Sep 18, 2024	30.38	31.29	29.73	30.87	8,734	+0.34(+1.11%)
Sep 17, 2024	31.07	31.24	30.45	30.53	3,416	-0.69(-2.21%)
Sep 16, 2024	31.48	31.90	30.85	31.22	901	-0.82(-2.56%)
Sep 13, 2024	30.93	32.05	30.92	32.04	3,248	+1.04(+3.35%)
Sep 12, 2024	30.90	31.27	30.66	31.00	4,658	-0.20(-0.64%)
Sep 11, 2024	31.34	31.34	30.59	31.20	1,800	-0.92(-2.86%)
Sep 10, 2024	29.60	32.55	29.58	32.12	8,008	+2.53(+8.55%)
Sep 09, 2024	28.62	29.59	28.62	29.59	43,684	+1.76(+6.32%)
Sep 06, 2024	27.91	28.20	27.73	27.83	3,009	-1.06(-3.67%)
Sep 05, 2024	29.74	29.74	28.38	28.89	3,600	+0.54(+1.90%)
Sep 04, 2024	27.00	29.19	27.00	28.35	3,381	+0.89(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.