Indicators

CI Morningstar Cda Value Idx ETF (TSX: FXM )

21.84 -0.23 (-1.04%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.85	19.85	19.81	19.81	522	-0.06(-0.30%)
Sep 28, 2023	19.71	19.87	19.71	19.87	845	-0.05(-0.25%)
Sep 27, 2023	19.92	19.92	19.92	19.92	116	+0.05(+0.25%)
Sep 26, 2023	19.97	19.97	19.87	19.87	725	-0.20(-1.00%)
Sep 25, 2023	20.00	20.10	20.07	20.07	1,615	+0.01(+0.05%)
Sep 22, 2023	20.12	20.12	20.06	20.06	1,480	-0.18(-0.89%)
Sep 21, 2023	20.51	20.51	20.24	20.24	34,556	-0.36(-1.75%)
Sep 20, 2023	20.66	20.66	20.58	20.60	1,125	-0.03(-0.15%)
Sep 19, 2023	20.68	20.68	20.60	20.63	2,235	-0.15(-0.72%)
Sep 18, 2023	20.77	20.84	20.77	20.78	708	-0.04(-0.19%)
Sep 15, 2023	20.86	20.86	20.82	20.82	2,100	+0.01(+0.05%)
Sep 14, 2023	20.83	20.83	20.81	20.81	534	+0.11(+0.53%)
Sep 13, 2023	20.67	20.70	20.67	20.70	1,500	-0.28(-1.33%)
Sep 11, 2023				20.98	46	-0.01(-0.05%)
Sep 06, 2023				20.99	64	-0.06(-0.29%)
Sep 05, 2023	20.99	21.05	20.98	21.05	3,413	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.