Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8327	0.8360	0.7900	0.7950	112,817	+0.00(+0.20%)
Sep 27, 2019	0.8000	0.8200	0.7900	0.7934	80,000	-0.02(-2.11%)
Sep 26, 2019	0.7970	0.8410	0.7970	0.8105	13,303	+0.01(+1.69%)
Sep 25, 2019	0.7834	0.8400	0.7800	0.7970	61,912	-0.00(-0.34%)
Sep 24, 2019	0.8080	0.8100	0.7913	0.7997	57,254	-0.01(-1.08%)
Sep 23, 2019	0.8400	0.8400	0.8013	0.8084	49,493	-0.03(-3.76%)
Sep 20, 2019	0.8312	0.8475	0.8300	0.8400	68,600	+0.01(+1.45%)
Sep 19, 2019	0.8450	0.8500	0.8100	0.8280	26,005	-0.00(-0.20%)
Sep 18, 2019	0.8000	0.8797	0.8000	0.8297	124,630	+0.01(+1.17%)
Sep 17, 2019	0.8300	0.8500	0.7900	0.8201	83,422	+0.00(+0.01%)
Sep 16, 2019	0.8100	0.8500	0.7600	0.8200	192,439	+0.01(+1.83%)
Sep 13, 2019	0.8300	0.8420	0.7900	0.8053	163,100	-0.02(-1.94%)
Sep 12, 2019	0.8104	0.8500	0.7780	0.8212	165,304	+0.02(+2.65%)
Sep 11, 2019	0.7105	0.8397	0.7105	0.8000	292,457	+0.09(+12.68%)
Sep 10, 2019	0.6900	0.7200	0.6900	0.7100	152,457	+0.01(+1.88%)
Sep 09, 2019	0.7000	0.7100	0.6750	0.6969	263,145	+0.00(+0.30%)
Sep 06, 2019	0.6935	0.7000	0.6800	0.6948	62,000	+0.00(+0.70%)
Sep 05, 2019	0.6900	0.6999	0.6800	0.6900	74,737	-0.00(-0.52%)
Sep 04, 2019	0.7192	0.7192	0.6900	0.6936	38,820	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.