Indicators

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.250	2.350	2.170	2.350	325,500	+0.17(+7.80%)
Sep 27, 2018	2.130	2.200	2.120	2.180	89,062	+0.07(+3.32%)
Sep 26, 2018	2.130	2.150	2.110	2.110	193,637	+0.00(+0.00%)
Sep 25, 2018	2.100	2.150	2.100	2.110	235,901	-0.04(-1.86%)
Sep 24, 2018	2.170	2.180	2.090	2.150	129,478	-0.01(-0.46%)
Sep 21, 2018	2.100	2.190	2.060	2.160	235,900	+0.08(+3.85%)
Sep 20, 2018	2.050	2.100	1.990	2.080	235,158	+0.02(+0.97%)
Sep 19, 2018	2.140	2.200	1.990	2.060	592,378	+0.09(+4.57%)
Sep 18, 2018	2.070	2.120	1.910	1.970	637,546	-0.10(-4.83%)
Sep 17, 2018	2.080	2.120	2.050	2.070	132,021	-0.02(-0.96%)
Sep 14, 2018	2.090	2.130	2.050	2.090	143,000	-0.03(-1.42%)
Sep 13, 2018	2.080	2.130	2.070	2.120	197,386	+0.05(+2.42%)
Sep 12, 2018	2.130	2.130	2.020	2.070	600,510	-0.06(-2.82%)
Sep 11, 2018	2.170	2.170	2.120	2.130	134,237	-0.03(-1.39%)
Sep 10, 2018	2.170	2.200	2.130	2.160	162,306	+0.00(+0.00%)
Sep 07, 2018	2.130	2.200	2.110	2.160	222,600	+0.03(+1.41%)
Sep 06, 2018	2.140	2.200	2.120	2.130	188,369	-0.02(-0.93%)
Sep 05, 2018	2.220	2.290	2.140	2.150	308,165	-0.08(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.